Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $68.53 | $73.60 | $68.26 | $73.59 | 388,574 | 1:1 |
| August 4, 2026 | $74.79 | $77.87 | $74.79 | $76.54 | 281,123 | 1:1 |
| August 5, 2026 | $75.70 | $77.00 | $74.11 | $74.13 | 216,894 | 1:1 |
| August 6, 2026 | $74.09 | $75.70 | $72.81 | $73.69 | 342,236 | 1:1 |
| August 7, 2026 | $85.97 | $88.72 | $79.15 | $86.24 | 664,130 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Al Kaschalk, VP
310-922-5643
akaschalk@willdan.com