Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $75.10 | $76.77 | $73.82 | $75.01 | 176,653 | 1:1 |
| October 13, 2026 | $75.06 | $76.78 | $73.35 | $74.13 | 151,244 | 1:1 |
| October 14, 2026 | $73.36 | $73.90 | $71.05 | $72.01 | 167,157 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Al Kaschalk, VP
310-922-5643
akaschalk@willdan.com