Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $98.00 | $98.50 | $94.09 | $95.51 | 353,666 | 1:1 |
| June 16, 2026 | $95.63 | $97.08 | $92.39 | $93.99 | 250,725 | 1:1 |
| June 17, 2026 | $93.96 | $97.14 | $92.32 | $92.68 | 246,789 | 1:1 |
| June 18, 2026 | $93.41 | $94.91 | $88.32 | $89.00 | 647,375 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Al Kaschalk, VP
310-922-5643
akaschalk@willdan.com